Phoenix Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
488.00
Cambio Giornaliero
2.80 0.58%
Mensile
-10.95%
Annuale
-16.87%
Q2 Previsione
487.78
Prezzo Chg Giorno Anno Data
Admiral 2,679.00 -22.00 -0.81% 18.15% 2024-05-02
Aegon 5.88 0.03 0.48% 45.18% 2024-05-02
Ageas 42.90 -0.24 -0.56% 6.32% 2024-05-02
Allianz 267.15 0.55 0.21% 19.61% 2024-05-02
ASR Nederland 47.01 0.04 0.07% 18.49% 2024-05-02
Aviva 467.70 2.50 0.54% 12.16% 2024-05-02
Direct Line 182.30 -0.70 -0.38% 8.64% 2024-05-02
Assicurazioni Generali 23.21 0.31 1.33% 24.39% 2024-05-02
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
Legal & General 235.20 -0.10 -0.04% 1.55% 2024-05-02
Mapfre 2.27 0.004 0.18% 26.45% 2024-05-02
M&G 198.40 0.35 0.18% -2.84% 2024-05-02
Munich RE 413.00 0.80 0.19% 21.61% 2024-05-02
Nn 43.23 -0.12 -0.28% 29.55% 2024-05-02
Prudential 717.40 12.40 1.76% -39.84% 2024-05-02
Poste Italiane 11.99 0.07 0.55% 29.09% 2024-05-02
AXA 31.99 -0.45 -1.39% 11.10% 2024-05-02
Sampo 37.68 -0.21 -0.55% -17.37% 2024-05-02
Swiss Life Holding 616.40 -4.60 -0.74% 12.24% 2024-05-02
Swiss Re AG 99.80 -0.02 -0.02% 11.43% 2024-05-02
St. Jamess 438.00 4.80 1.11% -63.02% 2024-05-02
Unipol Gruppo 8.48 0.06 0.71% 67.39% 2024-05-02
Uniqa Insurance Group AG 8.28 0.03 0.36% 1.60% 2024-05-02
UnipolSai Assicurazioni 2.68 -0.004 -0.15% 10.37% 2024-05-02
Vienna Insurance 29.20 -0.05 -0.17% 9.36% 2024-05-02
Zurich 442.20 -2.00 -0.45% 3.20% 2024-05-02

Prezzo Giorno Anno Data
GB100 8158 36.86 0.45% 4.75% 2024-05-02